Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1745.00
CallsforJuly 1, 2024
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01745000 | 2024-06-21 12:16PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 42.09% |
| RUTW240712P01745000 | 2024-06-28 2:47PM EDT | 2024-07-12 | 0.35 | 0.20 | 0.40 | -0.14 | -28.57% | 1 | 5 | 34.69% |
| RUT240719P01745000 | 2024-06-20 2:12PM EDT | 2024-07-19 | 1.60 | 0.45 | 0.65 | 0.00 | - | 5 | 23 | 30.18% |
| RUTW240726P01745000 | 2024-06-26 12:33PM EDT | 2024-07-26 | 1.39 | 0.75 | 1.00 | 0.00 | - | 10 | 12 | 27.80% |
© 2024 Yahoo. All rights reserved.